Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bionxt Solutions Inc (OP: XPHYF )

N/A UNCHANGED
Last Price Updated: 3:44 PM EST, Dec 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.1977 0.3644 0.1977 0.3038 951 +0.00(+0.53%)
Sep 27, 2022 0.3022 0 +0.05(+17.54%)
Sep 26, 2022 0.2571 0.2571 0.2571 0.2571 270 -0.04(-12.52%)
Sep 22, 2022 0.2939 0 -0.07(-19.26%)
Sep 21, 2022 0.3640 0.3640 0.3640 0.3640 203 +0.06(+21.33%)
Sep 20, 2022 0.3000 0.3000 0.3000 0.3000 3,100 +0.00(+0.81%)
Sep 15, 2022 0.2976 565 -0.00(-1.10%)
Sep 12, 2022 0.3009 0 +0.03(+11.03%)
Sep 08, 2022 0.2710 0 -0.02(-6.42%)
Sep 07, 2022 0.2938 0.2938 0.2896 0.2896 400 -0.01(-2.52%)
Sep 02, 2022 0.2971 0 -0.01(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.