Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.050 2.050 2.017 2.020 2,041 -0.10(-4.70%)
Sep 29, 2020 2.120 2.120 2.120 13 +0.00(+0.00%)
Sep 28, 2020 2.091 2.120 2.091 2.120 1,250 -0.02(-1.12%)
Sep 25, 2020 2.144 2.144 2.144 2.144 100 -0.12(-5.14%)
Sep 24, 2020 2.099 2.260 2.099 2.260 1,720 +0.23(+11.33%)
Sep 23, 2020 2.040 2.040 2.000 2.030 3,376 -0.01(-0.29%)
Sep 22, 2020 2.011 2.036 2.011 2.036 540 +0.04(+1.79%)
Sep 21, 2020 2.041 2.056 2.000 2.000 6,635 -0.09(-4.31%)
Sep 18, 2020 2.130 2.130 2.090 2.090 1,700 -0.05(-2.34%)
Sep 17, 2020 2.180 2.180 2.110 2.140 6,169 -0.04(-1.80%)
Sep 16, 2020 2.179 2.179 2.179 2.179 2,000 +0.08(+3.63%)
Sep 15, 2020 2.134 2.134 2.103 2.103 6,001 -0.07(-3.09%)
Sep 14, 2020 2.200 2.200 2.170 2.170 8,422 -0.01(-0.46%)
Sep 11, 2020 2.162 2.180 2.127 2.180 1,800 +0.00(+0.00%)
Sep 10, 2020 2.202 2.202 2.180 2.180 7,177 +0.01(+0.23%)
Sep 09, 2020 2.170 2.175 2.170 2.175 600 +0.01(+0.69%)
Sep 08, 2020 2.121 2.170 2.121 2.160 3,150 +0.06(+3.10%)
Sep 04, 2020 2.140 2.140 2.095 2.095 900 -0.07(-3.46%)
Sep 03, 2020 2.205 2.220 2.170 2.170 1,458 -0.06(-2.69%)
Sep 02, 2020 2.230 2.230 2.193 2.230 4,985 -0.05(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.