Indicators

Cnbx Pharmaceuticals Inc (OP: CNBX )

0.0075 -0.0005 (-6.25%)

Streaming Delayed Price Updated: 9:36 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	0.3000	0.3500	0.3000	0.3500	3,000	+0.05(+16.67%)
Sep 29, 2014	0.2888	0.4900	0.2888	0.3000	14,720	+0.01(+3.88%)
Sep 26, 2014	0.2526	0.2888	0.2526	0.2888	9,978	+0.04(+15.47%)
Sep 25, 2014	0.2500	0.2501	0.2500	0.2501	9,235	+0.02(+8.74%)
Sep 24, 2014	0.3011	0.3011	0.2100	0.2300	14,735	-0.10(-30.07%)
Sep 23, 2014	0.3289	0.3289	0.3289	0.3289	1,000	+0.03(+9.63%)
Sep 22, 2014	0.3100	0.3100	0.3000	0.3000	38,020	-0.05(-14.29%)
Sep 19, 2014	0.3500	0.3500	0.3500	0.3500	2,500	+0.00(+0.00%)
Sep 18, 2014	0.3500	0.3500	0.3500	0.3500	7,000	+0.00(+0.00%)
Sep 16, 2014		0.3500	0.3500	0.3500	0	-0.05(-12.52%)
Sep 15, 2014	0.4400	0.4400	0.4001	0.4001	9,000	+0.00(+0.02%)
Sep 12, 2014	0.4001	0.4001	0.4000	0.4000	7,000	-0.00(-0.02%)
Sep 11, 2014	0.4000	0.5100	0.4000	0.4001	67,950	+0.00(+0.02%)
Sep 10, 2014	0.4500	0.4500	0.3800	0.4000	10,915	+0.00(+0.00%)
Sep 09, 2014	0.4002	0.4002	0.4000	0.4000	6,500	-0.00(-0.55%)
Sep 08, 2014	0.4001	0.4022	0.4001	0.4022	1,700	-0.05(-10.62%)
Sep 05, 2014	0.4299	0.5000	0.4000	0.4500	5,884	+0.02(+4.68%)
Sep 04, 2014	0.4899	0.4900	0.4001	0.4299	16,016	-0.02(-4.68%)
Sep 03, 2014	0.4501	0.4899	0.4501	0.4510	6,550	-0.04(-7.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.