Indicators

Capstone Mining Corp (OP: CSFFF )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.6000	0.6000	0.6000	0.6000	2,000	-0.00(-0.12%)
Sep 27, 2018	0.6100	0.6100	0.5984	0.6007	29,700	-0.01(-2.34%)
Sep 26, 2018	0.6171	0.6270	0.6151	0.6151	17,800	-0.00(-0.79%)
Sep 25, 2018	0.6201	0.6201	0.6200	0.6200	8,164	+0.01(+1.24%)
Sep 24, 2018	0.6068	0.6124	0.6039	0.6124	2,750	+0.01(+1.22%)
Sep 21, 2018	0.6396	0.6529	0.6010	0.6050	17,200	-0.02(-3.74%)
Sep 20, 2018	0.6294	0.6294	0.6285	0.6285	2,000	+0.00(+0.19%)
Sep 19, 2018	0.6273	0.6273	0.6273	0.6273	6,252	+0.03(+4.50%)
Sep 18, 2018	0.6052	0.6250	0.6001	0.6003	35,255	-0.01(-1.75%)
Sep 14, 2018		0.6110	0.6110	0.6110	0	+0.00(+0.16%)
Sep 13, 2018	0.6120	0.6120	0.6100	0.6100	12,500	-0.01(-1.26%)
Sep 12, 2018	0.6030	0.6178	0.6029	0.6178	17,050	+0.03(+4.75%)
Sep 11, 2018	0.6044	0.6044	0.5898	0.5898	5,500	+0.01(+2.57%)
Sep 10, 2018	0.5890	0.5924	0.5750	0.5750	20,860	-0.01(-1.61%)
Sep 07, 2018	0.5990	0.5990	0.5844	0.5844	10,000	-0.01(-2.11%)
Sep 05, 2018		0.5970	0.5970	0.5970	0	-0.01(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.