Indicators

Capstone Mining Corp (OP: CSFFF )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014		2.050	2.050	2.050	0	-0.01(-0.49%)
Sep 29, 2014	2.060	2.060	2.060	2.060	5,000	-0.01(-0.48%)
Sep 26, 2014	2.068	2.070	2.063	2.070	3,800	-0.01(-0.48%)
Sep 25, 2014	2.080	2.080	2.080	2.080	4,000	-0.06(-2.80%)
Sep 24, 2014	2.120	2.140	2.120	2.140	19,211	+0.01(+0.38%)
Sep 23, 2014	2.150	2.150	2.100	2.132	161,182	+0.06(+2.75%)
Sep 22, 2014	2.190	2.190	2.050	2.075	8,600	-0.13(-5.77%)
Sep 19, 2014	2.230	2.230	2.200	2.202	7,800	-0.10(-4.26%)
Sep 18, 2014	2.300	2.300	2.300	2.300	500	-0.05(-2.13%)
Sep 17, 2014	2.316	2.350	2.316	2.350	7,800	+0.06(+2.62%)
Sep 16, 2014	2.290	2.290	2.290	2.290	100	+0.02(+0.79%)
Sep 15, 2014	2.310	2.310	2.272	2.272	50,401	-0.02(-0.79%)
Sep 11, 2014		2.290	2.290	2.290	0	-0.08(-3.38%)
Sep 10, 2014	2.370	2.370	2.370	2.370	1,000	+0.00(+0.00%)
Sep 09, 2014	2.365	2.370	2.365	2.370	800	-0.06(-2.47%)
Sep 08, 2014	2.435	2.435	2.430	2.430	900	-0.08(-3.34%)
Sep 05, 2014	2.514	2.514	2.514	2.514	46,404	-0.07(-2.88%)
Sep 04, 2014		2.548	2.588	2.588	8,500	+0.04(+1.58%)
Sep 03, 2014	2.548	2.548	2.548	2.548	700	+0.08(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.