Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Mining Corp (OP: CSFFF )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 2.172 2.224 2.000 2.172 24,500 +0.17(+8.60%)
Sep 29, 2008 2.423 2.250 2.000 2.000 45,545 -0.42(-17.46%)
Sep 26, 2008 2.423 2.540 2.422 2.423 42,100 -0.13(-4.98%)
Sep 25, 2008 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
Sep 24, 2008 2.550 2.618 2.507 2.550 34,600 +0.00(+0.00%)
Sep 23, 2008 2.544 2.550 2.545 2.550 15,400 +0.01(+0.24%)
Sep 22, 2008 2.544 2.590 2.495 2.544 7,000 -0.07(-2.74%)
Sep 19, 2008 2.616 2.616 2.616 2.616 2,500 +0.21(+8.69%)
Sep 18, 2008 2.406 2.429 2.345 2.406 23,900 +0.09(+3.78%)
Sep 17, 2008 2.319 2.319 2.129 2.319 2,500 +0.14(+6.42%)
Sep 16, 2008 2.179 2.192 2.026 2.179 7,200 -0.14(-5.94%)
Sep 15, 2008 2.317 2.344 2.317 2.317 21,000 -0.07(-2.87%)
Sep 12, 2008 2.385 2.470 2.309 2.385 47,200 +0.12(+5.48%)
Sep 11, 2008 2.261 2.307 2.130 2.261 4,700 +0.02(+0.81%)
Sep 10, 2008 2.243 2.243 2.176 2.243 34,950 +0.06(+2.88%)
Sep 09, 2008 2.180 2.509 2.180 2.180 41,200 -0.45(-17.11%)
Sep 08, 2008 2.630 2.786 2.630 2.630 4,400 +0.01(+0.31%)
Sep 05, 2008 2.622 2.631 2.382 2.622 51,620 +0.02(+0.89%)
Sep 04, 2008 2.599 2.667 2.562 2.599 10,400 -0.15(-5.52%)
Sep 03, 2008 2.751 2.751 2.675 2.751 11,600 +0.10(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.