Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Mara CO Nvest Ltd (OP: AAMAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 4.730 4.730 4.730 4.730 1,000 +0.08(+1.72%)
Sep 29, 2015 4.650 4.650 4.650 4.650 1,400 -0.45(-8.82%)
Sep 28, 2015 5.100 5.100 5.100 5.100 1,500 +0.27(+5.50%)
Sep 22, 2015 4.834 4.834 4.834 0 -0.42(-7.92%)
Sep 17, 2015 5.250 5.250 5.250 0 +0.33(+6.71%)
Sep 15, 2015 4.920 4.920 4.920 0 -0.28(-5.38%)
Sep 11, 2015 5.200 5.200 5.200 0 -0.10(-1.89%)
Sep 10, 2015 5.400 5.400 5.300 5.300 400 -0.35(-6.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.