Indicators

Dais Corp (OP: DLYT )

0.0073 UNCHANGED

Last Price Updated: 11:58 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	0.1000	0.1000	0.1000	0.1000	20,000	+0.00(+0.00%)
Sep 26, 2013	0.1000	0.1000	0.1000	0.1000	15,556	+0.00(+0.00%)
Sep 25, 2013	0.1000	0.1000	0.1000	0.1000	11,000	+0.00(+0.00%)
Sep 24, 2013	0.1000	0.1000	0.1000	0.1000	23,000	-0.00(-4.76%)
Sep 23, 2013	0.1050	0.1050	0.1050	0.1050	10,000	+0.00(+0.00%)
Sep 20, 2013	0.1050	0.1050	0.1050	0.1050	620	+0.00(+0.00%)
Sep 19, 2013	0.1050	0.1050	0.1050	0.1050	3,900	+0.00(+0.00%)
Sep 18, 2013	0.1050	0.1050	0.1050	0.1050	3,700	-0.02(-17.97%)
Sep 13, 2013		0.1280	0.1280	0.1280	0	+0.02(+16.36%)
Sep 12, 2013	0.1000	0.1100	0.1000	0.1100	10,200	+0.00(+0.00%)
Sep 10, 2013		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Sep 09, 2013	0.1100	0.1200	0.1100	0.1100	16,400	-0.01(-8.33%)
Sep 06, 2013	0.1200	0.1200	0.1200	0.1200	5,000	+0.00(+0.00%)
Sep 05, 2013	0.1250	0.1250	0.1200	0.1200	6,500	-0.01(-4.00%)
Sep 04, 2013	0.1250	0.1250	0.1000	0.1250	61,440	+0.01(+13.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.