Indicators

No Borders Inc (OP: NBDR )

0.0001 UNCHANGED

Last Price Updated: 1:37 PM EDT, Apr 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.0300	0.0300	0.0241	0.0290	73,600	-0.00(-12.12%)
Sep 27, 2018	0.0280	0.0330	0.0265	0.0330	128,062	+0.00(+4.43%)
Sep 26, 2018	0.0316	0.0316	0.0316	0.0316	19,000	-0.00(-2.77%)
Sep 25, 2018	0.0330	0.0330	0.0275	0.0325	76,360	-0.01(-16.88%)
Sep 24, 2018	0.0325	0.0391	0.0275	0.0391	150,646	-0.00(-0.26%)
Sep 21, 2018	0.0320	0.0392	0.0310	0.0392	80,900	+0.00(+12.00%)
Sep 20, 2018	0.0355	0.0360	0.0240	0.0350	640,800	-0.00(-7.16%)
Sep 19, 2018	0.0411	0.0411	0.0360	0.0377	246,770	-0.01(-16.22%)
Sep 18, 2018	0.0364	0.0500	0.0364	0.0450	17,600	+0.00(+2.51%)
Sep 17, 2018	0.0525	0.0525	0.0426	0.0439	83,144	-0.01(-16.38%)
Sep 14, 2018	0.0540	0.0540	0.0415	0.0525	53,900	+0.00(+6.49%)
Sep 13, 2018	0.0403	0.0500	0.0403	0.0493	268,200	-0.01(-15.73%)
Sep 12, 2018	0.0462	0.0615	0.0401	0.0585	123,850	-0.00(-4.10%)
Sep 11, 2018	0.0622	0.0622	0.0420	0.0610	110,700	+0.00(+1.16%)
Sep 10, 2018	0.0481	0.0645	0.0380	0.0603	83,400	+0.01(+12.29%)
Sep 07, 2018	0.0637	0.0637	0.0486	0.0537	70,700	-0.01(-9.75%)
Sep 06, 2018	0.0595	0.0595	0.0481	0.0595	4,600	+0.00(+8.18%)
Sep 05, 2018	0.0540	0.0650	0.0500	0.0550	371,718	-0.01(-14.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.