Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mawson Gold Ltd (OP: MWSNF )

0.5292 -0.0061 (-1.14%)
Streaming Delayed Price Updated: 11:50 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.1160 0.1160 0.1160 0 +0.01(+5.45%)
Sep 27, 2019 0.1112 0.1112 0.1050 0.1100 15,500 -0.00(-2.65%)
Sep 26, 2019 0.1193 0.1193 0.1130 0.1130 37,700 -0.01(-7.38%)
Sep 25, 2019 0.1220 0.1220 0.1220 0.1220 1,500 +0.00(+0.00%)
Sep 24, 2019 0.1210 0.1220 0.1210 0.1220 20,000 -0.02(-11.40%)
Sep 23, 2019 0.1293 0.1377 0.1278 0.1377 49,500 +0.01(+5.92%)
Sep 20, 2019 0.1222 0.1305 0.1222 0.1300 26,000 -0.01(-3.70%)
Sep 18, 2019 0.1350 0.1350 0.1350 0 -0.00(-1.46%)
Sep 17, 2019 0.1370 0.1370 0.1370 0.1370 3,000 -0.00(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.