Indicators

Harte Gold Corp (OP: HRTFF )

N/A UNCHANGED

Last Price Updated: 3:43 PM EST, Feb 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.3185	0.3185	0.3107	0.3119	40,400	+0.01(+1.99%)
Sep 27, 2018	0.3269	0.3269	0.3058	0.3058	3,500	-0.01(-4.44%)
Sep 26, 2018	0.3313	0.3380	0.3100	0.3200	283,625	-0.01(-1.90%)
Sep 25, 2018	0.3399	0.3399	0.3262	0.3262	46,300	-0.03(-7.57%)
Sep 24, 2018	0.3529	0.3529	0.3529	0.3529	300	-0.01(-2.49%)
Sep 21, 2018	0.3441	0.3812	0.3441	0.3619	125,600	+0.04(+13.09%)
Sep 20, 2018	0.3270	0.3270	0.3200	0.3200	990	+0.01(+4.58%)
Sep 19, 2018	0.2949	0.3060	0.2849	0.3060	20,434	+0.02(+8.01%)
Sep 18, 2018	0.2833	0.2833	0.2833	0.2833	5,000	+0.00(+0.00%)
Sep 17, 2018	0.2956	0.2956	0.2833	0.2833	14,500	-0.01(-2.31%)
Sep 14, 2018	0.2850	0.2900	0.2850	0.2900	36,000	-0.00(-0.34%)
Sep 13, 2018	0.2910	0.2910	0.2910	0.2910	20,000	-0.02(-4.90%)
Sep 12, 2018	0.2935	0.3060	0.2935	0.3060	3,360	+0.02(+7.86%)
Sep 11, 2018	0.3063	0.3070	0.2837	0.2837	18,544	-0.02(-7.26%)
Sep 10, 2018	0.3059	0.3059	0.3059	0.3059	1,300	+0.00(+0.30%)
Sep 07, 2018	0.2901	0.3053	0.2837	0.3050	218,500	-0.00(-0.36%)
Sep 06, 2018	0.3051	0.3062	0.3050	0.3061	87,437	-0.03(-7.58%)
Sep 05, 2018	0.3360	0.3422	0.3014	0.3312	86,200	-0.01(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.