Indicators

British Land ADR (OP: BTLCY )

5.321 UNCHANGED

Streaming Delayed Price Updated: 3:35 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	8.110	8.110	8.030	8.050	313,400	-0.23(-2.84%)
Sep 27, 2018	8.180	8.310	8.110	8.285	22,863	+0.00(+0.00%)
Sep 26, 2018	8.180	8.370	8.180	8.285	21,980	+0.06(+0.73%)
Sep 25, 2018	8.170	8.280	8.090	8.225	24,425	+0.04(+0.55%)
Sep 24, 2018	8.250	8.280	8.150	8.180	30,413	-0.07(-0.85%)
Sep 21, 2018	8.197	8.260	8.100	8.250	19,100	-0.02(-0.18%)
Sep 20, 2018	8.110	8.280	8.110	8.265	12,858	+0.16(+1.97%)
Sep 19, 2018	8.105	8.133	8.065	8.105	19,523	-0.05(-0.67%)
Sep 18, 2018	8.090	8.230	8.050	8.160	118,808	+0.09(+1.05%)
Sep 17, 2018	8.180	8.180	8.040	8.075	691,397	-0.03(-0.37%)
Sep 14, 2018	8.170	8.180	8.030	8.105	73,500	-0.05(-0.67%)
Sep 13, 2018	8.380	8.380	8.120	8.160	376,834	-0.07(-0.91%)
Sep 12, 2018	8.220	8.280	8.220	8.235	16,744	-0.04(-0.48%)
Sep 11, 2018	8.200	8.300	8.140	8.275	72,482	+0.10(+1.22%)
Sep 10, 2018	8.110	8.260	8.070	8.175	14,623	+0.12(+1.55%)
Sep 07, 2018	8.100	8.110	8.010	8.050	11,100	-0.08(-1.04%)
Sep 06, 2018	8.190	8.190	8.115	8.135	15,282	-0.08(-0.97%)
Sep 05, 2018	8.150	8.240	8.100	8.215	33,138	-0.02(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.