Indicators

British Land ADR (OP: BTLCY )

5.560 +0.060 (+1.09%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	7.680	7.800	7.680	7.680	812	-0.34(-4.24%)
Sep 29, 2009	7.930	8.020	7.930	8.020	2,178	+0.16(+2.04%)
Sep 28, 2009	7.750	7.860	7.750	7.860	664	+0.12(+1.55%)
Sep 25, 2009	7.810	7.810	7.510	7.740	14,636	+0.05(+0.65%)
Sep 24, 2009	7.790	7.950	7.640	7.690	5,854	-1.06(-12.11%)
Sep 22, 2009		8.750	8.750	8.750	0	-0.07(-0.79%)
Sep 21, 2009	8.540	8.820	8.540	8.820	1,247	+0.14(+1.61%)
Sep 18, 2009	8.850	9.090	8.680	8.680	7,558	+0.23(+2.72%)
Sep 17, 2009	8.720	8.740	8.450	8.450	1,371	-0.31(-3.54%)
Sep 16, 2009	8.620	8.760	8.620	8.760	1,397	+0.38(+4.53%)
Sep 15, 2009	8.320	8.470	8.320	8.380	8,158	-0.14(-1.64%)
Sep 14, 2009	8.520	8.520	8.520	8.520	187	+0.02(+0.24%)
Sep 11, 2009	8.410	8.600	8.410	8.500	5,400	+0.09(+1.07%)
Sep 10, 2009	8.490	8.520	8.410	8.410	3,332	-0.11(-1.29%)
Sep 09, 2009	8.350	8.520	8.350	8.520	2,300	+0.34(+4.16%)
Sep 08, 2009	8.240	8.240	8.180	8.180	759	+0.04(+0.49%)
Sep 04, 2009	8.050	8.140	8.050	8.140	1,824	+0.32(+4.09%)
Sep 03, 2009	7.830	7.830	7.820	7.820	1,210	+0.02(+0.26%)
Sep 02, 2009	7.760	7.810	7.760	7.800	1,907	-0.02(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.