Indicators

Chow Tai Fook Jewellery Group Limited (OP: CJEWF )

1.426 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.7050	0.7050	0.7050	0.7050	0	+0.00(+0.00%)
Sep 29, 2016	0.7050	0.7050	0.7050	0.7050	0	+0.00(+0.00%)
Sep 28, 2016	0.7050	0.7050	0.7050	0.7050	0	+0.00(+0.00%)
Sep 27, 2016	0.7050	0.7050	0.7050	0.7050	0	+0.00(+0.00%)
Sep 23, 2016		0.7050	0.7050	0.7050	0	-0.04(-4.73%)
Sep 22, 2016	0.7400	0.7400	0.7400	0.7400	655	+0.03(+4.23%)
Sep 16, 2016		0.7100	0.7100	0.7100	0	-0.01(-0.70%)
Sep 15, 2016	0.7190	0.7190	0.7150	0.7150	5,000	-0.03(-3.70%)
Sep 14, 2016	0.7425	0.7425	0.7425	0.7425	2,200	+0.03(+4.58%)
Sep 13, 2016	0.7100	0.7100	0.7100	0.7100	2,400	-0.00(-0.56%)
Sep 12, 2016	0.7140	0.7140	0.7140	0.7140	2,000	-0.03(-3.51%)
Sep 08, 2016		0.7400	0.7400	0.7400	0	+0.06(+9.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.