Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chow Tai Fook Jewellery Group Limited (OP: CJEWF )

1.426 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 1.280 1.280 1.280 1.280 4,500 +0.02(+1.59%)
Sep 29, 2014 1.260 1.260 1.260 1.260 4,000 -0.05(-3.82%)
Sep 26, 2014 1.310 1.310 1.310 1.310 500 -0.05(-3.68%)
Sep 25, 2014 1.360 1.360 1.360 1.360 100 -0.01(-0.73%)
Sep 18, 2014 1.370 1.370 1.370 0 -0.03(-2.14%)
Sep 17, 2014 1.430 1.430 1.400 1.400 900 -0.07(-4.76%)
Sep 15, 2014 1.470 1.470 1.470 0 -0.03(-2.00%)
Sep 09, 2014 1.500 1.500 1.500 17,617 +0.02(+1.35%)
Sep 05, 2014 1.480 1.480 1.480 0 +0.04(+3.14%)
Sep 04, 2014 1.430 1.435 1.430 1.435 13,000 -0.00(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.