Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1115 -0.0285 (-20.36%)
Streaming Delayed Price Updated: 1:45 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.3300 0.3300 0.3300 0.3300 401 -0.02(-7.04%)
Sep 29, 2022 0.3600 0.3600 0.3000 0.3550 5,390 +0.05(+16.39%)
Sep 28, 2022 0.3075 0.3075 0.3050 0.3050 17,200 +0.01(+1.67%)
Sep 27, 2022 0.3100 0.3100 0.3000 0.3000 1,106 +0.00(+0.00%)
Sep 26, 2022 0.3000 0.3100 0.2900 0.3000 47,100 +0.00(+0.00%)
Sep 23, 2022 0.3100 0.3575 0.2900 0.3000 73,290 -0.02(-6.25%)
Sep 22, 2022 0.3100 0.3200 0.3100 0.3200 148,590 +0.00(+0.00%)
Sep 21, 2022 0.3300 0.3300 0.3176 0.3200 30,904 -0.02(-4.48%)
Sep 20, 2022 0.3150 0.3350 0.3100 0.3350 91,590 +0.02(+4.69%)
Sep 19, 2022 0.3100 0.3200 0.3000 0.3200 124,808 -0.02(-4.48%)
Sep 16, 2022 0.3300 0.3350 0.3300 0.3350 23,030 -0.01(-1.47%)
Sep 15, 2022 0.3100 0.3400 0.3075 0.3400 142,350 +0.03(+9.68%)
Sep 14, 2022 0.3300 0.3300 0.3100 0.3100 30,057 -0.06(-16.19%)
Sep 13, 2022 0.3200 0.4299 0.3134 0.3699 24,262 +0.04(+12.09%)
Sep 12, 2022 0.3300 0.3300 0.3300 0.3300 2,931 +0.00(+0.00%)
Sep 09, 2022 0.3800 0.3800 0.3300 0.3300 9,911 -0.05(-13.16%)
Sep 08, 2022 0.3800 0.3840 0.3800 0.3800 464 -0.05(-11.57%)
Sep 07, 2022 0.3000 0.4799 0.3000 0.4297 31,192 +0.13(+43.33%)
Sep 06, 2022 0.2950 0.2999 0.2950 0.2998 2,130 -0.00(-0.07%)
Sep 02, 2022 0.3275 0.3275 0.3000 0.3000 38,706 -0.03(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.