Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (OP: AMYZF )

0.1092 +0.0004 (+0.37%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.8750 0.8900 0.7100 0.7345 4,141,332 -0.24(-24.59%)
Sep 29, 2021 0.9298 1.010 0.8914 0.9740 409,854 +0.07(+8.22%)
Sep 28, 2021 0.8588 0.9192 0.8588 0.9000 210,524 +0.04(+4.48%)
Sep 27, 2021 0.8051 0.8950 0.8051 0.8614 103,240 +0.01(+1.57%)
Sep 24, 2021 0.8518 0.8640 0.8267 0.8481 245,404 +0.01(+0.66%)
Sep 23, 2021 0.9130 0.9130 0.8280 0.8425 237,592 -0.00(-0.53%)
Sep 22, 2021 0.8850 0.8850 0.7800 0.8470 503,377 +0.01(+0.83%)
Sep 21, 2021 0.8960 0.9005 0.8276 0.8400 362,135 -0.05(-5.08%)
Sep 20, 2021 0.8901 0.9090 0.8501 0.8850 320,813 -0.03(-3.22%)
Sep 17, 2021 0.9382 0.9552 0.8900 0.9144 231,845 -0.04(-4.26%)
Sep 16, 2021 0.9520 0.9727 0.9300 0.9551 239,415 +0.01(+0.93%)
Sep 15, 2021 0.9809 1.010 0.9213 0.9463 430,584 -0.04(-4.29%)
Sep 14, 2021 0.9850 1.075 0.9800 0.9887 101,172 -0.02(-1.64%)
Sep 13, 2021 1.000 1.050 0.9800 1.005 129,385 -0.01(-1.45%)
Sep 10, 2021 0.9964 1.040 0.9600 1.020 126,861 +0.05(+5.39%)
Sep 09, 2021 0.9894 0.9896 0.9600 0.9678 68,961 -0.00(-0.03%)
Sep 08, 2021 0.9647 1.010 0.9591 0.9681 88,439 -0.04(-4.15%)
Sep 07, 2021 0.9501 1.035 0.9501 1.010 291,886 -0.01(-1.46%)
Sep 03, 2021 1.060 1.080 1.020 1.025 171,792 -0.05(-4.21%)
Sep 02, 2021 0.9850 1.080 0.9850 1.070 138,534 +0.08(+8.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.