Indicators

Sanuwave Health Inc (OP: SNWV )

0.0185 +0.0010 (+5.71%)

Streaming Delayed Price Updated: 2:54 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.1800	0.1800	0.1600	0.1700	161,605	-0.00(-0.58%)
Sep 28, 2017	0.1590	0.1710	0.1500	0.1710	382,625	+0.03(+17.93%)
Sep 27, 2017	0.1489	0.1569	0.1430	0.1450	376,866	+0.00(+0.00%)
Sep 26, 2017	0.1350	0.1490	0.1315	0.1450	618,284	+0.01(+7.41%)
Sep 25, 2017	0.1200	0.1390	0.1150	0.1350	451,565	+0.02(+12.50%)
Sep 22, 2017	0.1185	0.1200	0.1185	0.1200	399,299	+0.00(+0.08%)
Sep 21, 2017	0.1159	0.1199	0.1155	0.1199	93,250	+0.00(+0.04%)
Sep 20, 2017	0.1193	0.1198	0.1193	0.1198	27,150	+0.00(+0.04%)
Sep 19, 2017	0.1174	0.1200	0.1174	0.1198	93,568	+0.00(+0.00%)
Sep 18, 2017	0.1174	0.1198	0.1174	0.1198	17,750	-0.00(-0.08%)
Sep 15, 2017	0.1188	0.1199	0.1188	0.1199	14,000	+0.00(+4.26%)
Sep 14, 2017	0.1200	0.1200	0.1104	0.1150	123,000	-0.00(-4.17%)
Sep 13, 2017	0.1016	0.1200	0.1016	0.1200	193,582	+0.01(+9.09%)
Sep 12, 2017	0.1150	0.1200	0.1011	0.1100	710,379	-0.01(-4.35%)
Sep 11, 2017	0.1012	0.1200	0.1012	0.1150	80,867	+0.00(+0.44%)
Sep 08, 2017	0.1099	0.1149	0.1090	0.1145	211,500	+0.01(+5.05%)
Sep 07, 2017	0.1050	0.1200	0.1030	0.1090	526,680	+0.01(+9.00%)
Sep 06, 2017	0.1047	0.1100	0.1000	0.1000	174,822	-0.01(-13.04%)
Sep 05, 2017	0.1100	0.1150	0.1000	0.1150	84,800	+0.00(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.