Indicators

Danone ADR (OP: DANOY )

12.91 +0.17 (+1.33%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	11.09	11.12	11.01	11.06	1,699,137	+0.14(+1.33%)
Sep 28, 2023	10.83	10.93	10.82	10.92	540,628	+0.05(+0.46%)
Sep 27, 2023	10.99	10.99	10.81	10.87	445,298	-0.20(-1.81%)
Sep 26, 2023	11.12	11.15	11.07	11.07	301,002	-0.07(-0.63%)
Sep 25, 2023	11.16	11.14	11.10	11.14	283,902	-0.14(-1.24%)
Sep 22, 2023	11.29	11.34	11.26	11.28	178,962	-0.10(-0.84%)
Sep 21, 2023	11.43	11.47	11.37	11.38	242,070	-0.15(-1.34%)
Sep 20, 2023	11.60	11.65	11.52	11.53	280,460	+0.08(+0.70%)
Sep 19, 2023	11.45	11.46	11.41	11.45	341,690	-0.05(-0.43%)
Sep 18, 2023	11.49	11.54	11.46	11.50	267,884	+0.06(+0.52%)
Sep 15, 2023	11.37	11.49	11.37	11.44	677,022	+0.01(+0.09%)
Sep 14, 2023	11.35	11.43	11.35	11.43	191,286	+0.00(+0.00%)
Sep 13, 2023	11.40	11.45	11.39	11.43	193,495	-0.04(-0.35%)
Sep 12, 2023	11.55	11.56	11.45	11.47	211,355	-0.20(-1.71%)
Sep 11, 2023	11.57	11.69	11.56	11.67	269,839	+0.22(+1.92%)
Sep 08, 2023	11.46	11.51	11.43	11.45	528,809	+0.06(+0.53%)
Sep 07, 2023	11.39	11.44	11.34	11.39	472,041	+0.10(+0.89%)
Sep 06, 2023	11.27	11.34	11.25	11.29	166,076	+0.01(+0.09%)
Sep 05, 2023	11.36	11.39	11.28	11.28	331,171	-0.29(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.