Indicators

Danone ADR (OP: DANOY )

12.91 +0.17 (+1.33%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	17.46	17.60	17.44	17.53	736,937	+0.03(+0.17%)
Sep 27, 2019	17.57	17.57	17.44	17.50	158,500	+0.13(+0.75%)
Sep 26, 2019	17.45	17.47	17.35	17.37	344,491	+0.18(+1.05%)
Sep 25, 2019	17.34	17.35	17.18	17.19	532,444	-0.59(-3.32%)
Sep 24, 2019	17.73	17.79	17.71	17.78	184,089	+0.12(+0.68%)
Sep 23, 2019	17.66	17.70	17.64	17.66	174,473	-0.01(-0.06%)
Sep 20, 2019	17.73	17.79	17.62	17.67	357,500	+0.04(+0.23%)
Sep 19, 2019	17.63	17.71	17.61	17.63	365,463	-0.02(-0.11%)
Sep 18, 2019	17.61	17.73	17.58	17.65	358,982	-0.09(-0.51%)
Sep 17, 2019	17.66	17.76	17.63	17.74	448,819	+0.32(+1.84%)
Sep 16, 2019	17.49	17.50	17.41	17.42	217,807	-0.11(-0.63%)
Sep 13, 2019	17.63	17.68	17.51	17.53	265,000	-0.28(-1.57%)
Sep 12, 2019	17.70	17.87	17.67	17.81	292,735	+0.09(+0.51%)
Sep 11, 2019	17.53	17.72	17.52	17.72	524,444	+0.21(+1.20%)
Sep 10, 2019	17.52	17.57	17.46	17.51	314,764	-0.16(-0.91%)
Sep 09, 2019	17.82	17.83	17.65	17.67	248,822	-0.32(-1.78%)
Sep 06, 2019	18.01	18.09	17.98	17.99	303,100	+0.03(+0.17%)
Sep 05, 2019	18.19	18.20	17.96	17.96	226,354	-0.08(-0.44%)
Sep 04, 2019	17.90	18.07	17.85	18.04	233,035	+0.10(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.