Indicators

Danone ADR (OP: DANOY )

12.96 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	12.50	12.54	12.22	12.25	261,745	-0.52(-4.07%)
Sep 27, 2012	12.64	12.78	12.58	12.77	266,630	+0.17(+1.35%)
Sep 26, 2012	12.70	12.74	12.58	12.60	116,652	-0.28(-2.17%)
Sep 25, 2012	12.88	12.97	12.82	12.88	162,341	+0.14(+1.10%)
Sep 24, 2012	12.72	12.83	12.72	12.74	199,011	-0.15(-1.16%)
Sep 21, 2012	13.01	13.01	12.89	12.89	130,789	+0.07(+0.55%)
Sep 20, 2012	12.80	12.88	12.77	12.82	54,262	-0.10(-0.77%)
Sep 19, 2012	12.97	13.00	12.84	12.92	59,474	+0.16(+1.25%)
Sep 18, 2012	12.80	12.89	12.76	12.76	75,265	-0.07(-0.55%)
Sep 17, 2012	12.87	12.98	12.75	12.83	61,689	+0.05(+0.39%)
Sep 14, 2012	12.66	12.90	12.66	12.78	127,560	+0.03(+0.24%)
Sep 13, 2012	12.57	12.78	12.54	12.75	50,213	+0.20(+1.59%)
Sep 12, 2012	12.64	12.66	12.54	12.55	176,320	-0.09(-0.71%)
Sep 11, 2012	12.55	12.70	12.53	12.64	246,723	+0.14(+1.12%)
Sep 10, 2012	12.53	12.62	12.50	12.50	385,419	-0.18(-1.42%)
Sep 07, 2012	12.72	12.79	12.65	12.68	55,671	-0.10(-0.78%)
Sep 06, 2012	12.55	12.84	12.55	12.78	67,746	+0.28(+2.24%)
Sep 05, 2012	12.52	12.55	12.45	12.50	199,934	+0.10(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.