Indicators

Danone ADR (OP: DANOY )

12.91 +0.17 (+1.33%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	12.00	12.11	11.97	12.02	305,169	-0.02(-0.17%)
Sep 29, 2010	12.00	12.06	11.95	12.04	148,022	+0.07(+0.58%)
Sep 28, 2010	11.89	11.97	11.76	11.97	118,228	+0.25(+2.13%)
Sep 27, 2010	11.82	11.85	11.72	11.72	152,210	-0.03(-0.26%)
Sep 24, 2010	11.72	11.80	11.68	11.75	66,577	+0.27(+2.35%)
Sep 23, 2010	11.53	11.66	11.46	11.48	134,772	-0.16(-1.37%)
Sep 22, 2010	11.76	11.81	11.63	11.64	76,735	+0.03(+0.26%)
Sep 21, 2010	11.68	11.73	11.50	11.61	65,711	-0.04(-0.34%)
Sep 20, 2010	11.41	11.65	11.41	11.65	54,656	+0.27(+2.37%)
Sep 17, 2010	11.35	11.44	11.25	11.38	273,091	-0.11(-0.96%)
Sep 15, 2010	11.52	11.55	11.48	11.49	1,039,280	-0.05(-0.43%)
Sep 14, 2010	11.26	11.60	11.26	11.54	52,760	+0.21(+1.85%)
Sep 13, 2010	11.34	11.39	11.29	11.33	88,235	+0.03(+0.27%)
Sep 10, 2010	11.32	11.40	11.29	11.30	108,819	+0.03(+0.27%)
Sep 09, 2010	11.27	11.40	11.24	11.27	67,792	+0.05(+0.45%)
Sep 08, 2010	11.16	11.27	11.16	11.22	41,168	+0.29(+2.65%)
Sep 07, 2010	10.99	11.11	10.90	10.93	69,258	-0.25(-2.24%)
Sep 03, 2010	11.09	11.24	11.09	11.18	50,558	+0.07(+0.63%)
Sep 02, 2010	10.98	11.13	10.98	11.11	52,011	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.