Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 10.18 10.20 10.02 10.13 7,671,835 -0.05(-0.49%)
Sep 29, 2016 10.09 10.31 10.03 10.18 13,273,431 +0.10(+0.99%)
Sep 28, 2016 9.990 10.09 9.970 10.08 7,962,213 +0.05(+0.50%)
Sep 27, 2016 9.920 10.05 9.920 10.03 10,406,712 +0.05(+0.50%)
Sep 26, 2016 9.890 10.03 9.850 9.980 9,877,467 +0.06(+0.60%)
Sep 23, 2016 9.990 10.02 9.920 9.920 3,986,330 -0.09(-0.90%)
Sep 22, 2016 9.960 10.02 9.950 10.01 5,226,320 +0.07(+0.70%)
Sep 21, 2016 9.880 9.970 9.850 9.940 6,237,834 +0.13(+1.33%)
Sep 20, 2016 9.930 9.930 9.810 9.810 4,681,887 -0.04(-0.41%)
Sep 19, 2016 9.860 9.940 9.830 9.850 8,572,586 +0.05(+0.51%)
Sep 16, 2016 9.770 9.800 9.640 9.800 24,655,540 -0.01(-0.10%)
Sep 15, 2016 9.720 9.830 9.680 9.810 9,124,940 +0.08(+0.82%)
Sep 14, 2016 9.790 9.820 9.620 9.730 8,403,095 -0.06(-0.61%)
Sep 13, 2016 9.810 9.900 9.730 9.790 9,993,491 -0.02(-0.20%)
Sep 12, 2016 9.510 9.830 9.455 9.810 8,066,604 +0.22(+2.29%)
Sep 09, 2016 9.830 9.860 9.590 9.590 8,307,107 -0.31(-3.13%)
Sep 08, 2016 9.850 9.910 9.810 9.900 8,363,915 +0.02(+0.20%)
Sep 07, 2016 9.780 9.880 9.760 9.880 6,301,941 +0.08(+0.82%)
Sep 06, 2016 9.870 9.890 9.670 9.800 5,700,888 -0.09(-0.91%)
Sep 02, 2016 9.900 9.890 9.890 9.890 6,001,700 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.