Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 13.23 13.31 13.17 13.23 6,003,086 -0.01(-0.08%)
Sep 29, 2014 13.12 13.38 13.09 13.24 7,094,768 +0.03(+0.23%)
Sep 26, 2014 13.27 13.30 13.12 13.21 5,937,174 -0.05(-0.38%)
Sep 25, 2014 13.58 13.58 13.23 13.26 8,499,963 -0.32(-2.36%)
Sep 24, 2014 13.57 13.60 13.45 13.58 7,343,618 +0.00(+0.00%)
Sep 23, 2014 13.64 13.80 13.53 13.58 7,749,085 -0.07(-0.51%)
Sep 22, 2014 13.94 13.95 13.45 13.65 10,696,941 -0.33(-2.36%)
Sep 19, 2014 13.95 14.06 13.89 13.98 12,230,666 +0.10(+0.72%)
Sep 18, 2014 13.94 14.05 13.85 13.88 9,882,821 -0.02(-0.14%)
Sep 17, 2014 13.73 14.00 13.70 13.90 8,486,858 +0.20(+1.46%)
Sep 16, 2014 13.40 13.74 13.37 13.70 6,908,396 +0.30(+2.24%)
Sep 15, 2014 13.57 13.61 13.23 13.40 8,305,840 -0.15(-1.11%)
Sep 12, 2014 13.58 13.63 13.48 13.55 5,446,707 -0.05(-0.37%)
Sep 11, 2014 13.59 13.66 13.46 13.60 4,388,423 -0.03(-0.22%)
Sep 10, 2014 13.48 13.64 13.44 13.63 4,714,295 +0.16(+1.19%)
Sep 09, 2014 13.40 13.56 13.33 13.47 7,984,910 +0.08(+0.60%)
Sep 08, 2014 13.54 13.63 13.31 13.39 9,736,047 -0.14(-1.03%)
Sep 05, 2014 13.67 13.76 13.51 13.53 10,884,729 -0.09(-0.66%)
Sep 04, 2014 14.06 14.13 13.60 13.62 16,236,039 -0.43(-3.06%)
Sep 03, 2014 13.85 14.07 13.82 14.05 7,331,351 +0.21(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.