Indicators

Xerox Corp (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	7.330	7.390	7.240	7.340	14,389,005	-0.04(-0.54%)
Sep 27, 2012	7.280	7.440	7.260	7.380	11,525,263	+0.13(+1.79%)
Sep 26, 2012	7.290	7.300	7.025	7.250	12,369,723	-0.07(-0.96%)
Sep 25, 2012	7.750	7.760	7.320	7.320	13,466,386	-0.40(-5.18%)
Sep 24, 2012	7.760	7.790	7.690	7.720	6,398,915	-0.08(-1.03%)
Sep 21, 2012	7.860	7.890	7.720	7.800	12,795,600	+0.00(+0.00%)
Sep 20, 2012	7.750	7.810	7.620	7.800	8,602,913	+0.01(+0.13%)
Sep 19, 2012	7.620	7.810	7.580	7.790	8,745,555	+0.19(+2.50%)
Sep 18, 2012	7.670	7.700	7.550	7.600	7,583,037	-0.10(-1.30%)
Sep 17, 2012	7.820	7.860	7.640	7.700	7,376,083	-0.16(-2.04%)
Sep 14, 2012	7.760	7.860	7.730	7.860	7,419,022	+0.12(+1.55%)
Sep 13, 2012	7.630	7.750	7.600	7.740	10,070,990	+0.08(+1.04%)
Sep 12, 2012	7.530	7.700	7.530	7.660	8,253,670	+0.17(+2.27%)
Sep 11, 2012	7.480	7.530	7.410	7.490	12,397,864	+0.03(+0.40%)
Sep 10, 2012	7.700	7.700	7.460	7.460	15,091,882	-0.22(-2.86%)
Sep 07, 2012	7.660	7.690	7.520	7.680	8,517,965	+0.00(+0.00%)
Sep 06, 2012	7.460	7.680	7.410	7.680	10,695,002	+0.26(+3.50%)
Sep 05, 2012	7.270	7.420	7.240	7.420	7,726,289	+0.16(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.