Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 8.090 8.100 7.700 7.740 43,492,504 -0.18(-2.27%)
Sep 29, 2009 7.890 8.060 7.770 7.920 76,361,824 +0.63(+8.64%)
Sep 28, 2009 7.900 7.900 7.250 7.290 142,934,672 -1.73(-19.18%)
Sep 25, 2009 9.060 9.200 9.000 9.020 3,744,230 -0.11(-1.20%)
Sep 24, 2009 9.350 9.430 9.050 9.130 4,902,317 -0.18(-1.93%)
Sep 23, 2009 9.180 9.420 9.180 9.310 6,934,890 +0.10(+1.09%)
Sep 22, 2009 9.450 9.520 9.200 9.210 6,742,024 -0.23(-2.44%)
Sep 21, 2009 9.470 9.480 9.310 9.440 6,012,200 -0.04(-0.42%)
Sep 18, 2009 9.540 9.600 9.440 9.480 6,267,940 -0.03(-0.32%)
Sep 17, 2009 9.510 9.750 9.450 9.510 7,348,714 -0.03(-0.29%)
Sep 16, 2009 9.620 9.700 9.510 9.537 7,421,040 -0.02(-0.24%)
Sep 15, 2009 9.600 9.630 9.360 9.560 9,982,761 +0.40(+4.37%)
Sep 14, 2009 9.080 9.170 9.000 9.160 4,853,875 -0.01(-0.11%)
Sep 11, 2009 9.380 9.430 9.120 9.170 6,281,629 -0.20(-2.13%)
Sep 10, 2009 9.050 9.380 8.960 9.370 7,152,946 +0.51(+5.76%)
Sep 09, 2009 8.670 8.890 8.610 8.860 5,065,419 +0.22(+2.55%)
Sep 08, 2009 8.710 8.785 8.600 8.640 3,503,537 +0.00(+0.00%)
Sep 04, 2009 8.430 8.650 8.380 8.640 3,000,550 +0.21(+2.49%)
Sep 03, 2009 8.380 8.520 8.290 8.430 4,229,872 +0.09(+1.08%)
Sep 02, 2009 8.420 8.460 8.300 8.340 5,384,325 -0.12(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.