Indicators

Xerox Corp (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	17.39	17.49	17.05	17.34	6,649,600	-0.03(-0.17%)
Sep 27, 2007	17.31	17.48	17.27	17.37	3,954,700	+0.07(+0.40%)
Sep 26, 2007	16.95	17.32	16.92	17.30	4,632,300	+0.40(+2.37%)
Sep 25, 2007	16.90	17.12	16.85	16.90	3,183,000	-0.04(-0.24%)
Sep 24, 2007	17.03	17.42	16.83	16.94	5,036,100	-0.08(-0.47%)
Sep 21, 2007	17.12	17.30	16.92	17.02	5,190,414	+0.10(+0.59%)
Sep 20, 2007	17.08	17.24	16.85	16.92	3,021,400	-0.16(-0.94%)
Sep 19, 2007	16.83	17.35	16.83	17.08	3,859,900	+0.24(+1.43%)
Sep 18, 2007	16.56	16.85	16.45	16.84	4,861,600	+0.28(+1.69%)
Sep 17, 2007	16.91	17.08	16.49	16.56	5,423,000	-0.43(-2.53%)
Sep 14, 2007	17.16	17.17	16.86	16.99	3,578,000	-0.17(-0.99%)
Sep 13, 2007	16.98	17.24	16.88	17.16	4,548,800	+0.35(+2.08%)
Sep 12, 2007	16.99	17.09	16.78	16.81	3,799,100	-0.29(-1.70%)
Sep 11, 2007	16.86	17.11	16.78	17.10	3,706,200	+0.24(+1.42%)
Sep 10, 2007	17.05	17.09	16.71	16.86	3,532,600	-0.16(-0.94%)
Sep 07, 2007	16.89	17.07	16.68	17.02	4,780,300	-0.11(-0.64%)
Sep 06, 2007	16.88	17.19	16.68	17.13	3,858,800	+0.25(+1.48%)
Sep 05, 2007	17.03	17.06	16.58	16.88	5,466,800	-0.34(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.