Indicators

Xerox Corp (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	15.47	15.57	15.37	15.56	3,994,400	+0.16(+1.04%)
Sep 28, 2006	15.40	15.52	15.35	15.40	3,722,100	+0.01(+0.06%)
Sep 27, 2006	15.55	15.62	15.33	15.39	4,349,400	-0.32(-2.04%)
Sep 26, 2006	15.44	15.76	15.44	15.71	2,879,800	+0.21(+1.35%)
Sep 25, 2006	15.39	15.72	15.31	15.50	3,606,200	+0.21(+1.37%)
Sep 22, 2006	15.35	15.39	15.17	15.29	2,800,000	-0.15(-0.97%)
Sep 21, 2006	15.40	15.51	15.31	15.44	4,025,400	-0.04(-0.26%)
Sep 20, 2006	15.05	15.50	14.99	15.48	5,050,100	+0.52(+3.48%)
Sep 19, 2006	14.88	15.03	14.83	14.96	2,228,000	-0.01(-0.07%)
Sep 18, 2006	14.94	15.15	14.70	14.97	3,363,700	+0.12(+0.81%)
Sep 15, 2006	14.96	14.98	14.83	14.85	4,804,300	-0.05(-0.34%)
Sep 14, 2006	14.90	14.95	14.79	14.90	4,281,200	-0.10(-0.67%)
Sep 13, 2006	15.01	15.20	14.99	15.00	4,163,900	+0.01(+0.07%)
Sep 12, 2006	14.92	15.09	14.88	14.99	3,367,400	+0.14(+0.94%)
Sep 11, 2006	14.91	14.95	14.82	14.85	2,204,800	-0.05(-0.34%)
Sep 08, 2006	14.70	14.95	14.67	14.90	2,396,000	+0.23(+1.57%)
Sep 07, 2006	14.93	14.94	14.63	14.67	2,101,200	-0.26(-1.74%)
Sep 06, 2006	14.74	14.93	14.74	14.93	3,546,800	+0.06(+0.40%)
Sep 05, 2006	14.90	14.93	14.81	14.87	3,585,200	-0.04(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.