Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 14.00 14.19 13.90 14.08 4,069,100 +0.17(+1.22%)
Sep 29, 2004 13.60 13.95 13.56 13.91 2,636,400 +0.24(+1.76%)
Sep 28, 2004 13.57 13.70 13.48 13.67 3,214,000 +0.20(+1.48%)
Sep 27, 2004 13.70 13.81 13.46 13.47 3,188,200 -0.20(-1.46%)
Sep 24, 2004 14.15 14.15 13.65 13.67 7,670,200 -0.42(-2.98%)
Sep 23, 2004 14.30 14.36 14.05 14.09 2,993,800 -0.11(-0.77%)
Sep 22, 2004 14.28 14.30 14.06 14.20 2,758,400 -0.17(-1.18%)
Sep 21, 2004 14.21 14.39 14.14 14.37 2,178,200 +0.16(+1.13%)
Sep 20, 2004 14.22 14.32 14.07 14.21 3,073,200 -0.01(-0.07%)
Sep 17, 2004 14.28 14.37 14.18 14.22 5,822,000 +0.11(+0.78%)
Sep 16, 2004 13.99 14.27 13.92 14.11 3,169,000 +0.19(+1.36%)
Sep 15, 2004 13.96 14.05 13.73 13.92 2,506,700 -0.17(-1.21%)
Sep 14, 2004 13.85 14.14 13.85 14.09 2,744,500 +0.09(+0.64%)
Sep 13, 2004 13.98 14.19 13.95 14.00 3,011,100 -0.04(-0.28%)
Sep 10, 2004 13.78 14.10 13.70 14.04 2,628,300 +0.28(+2.03%)
Sep 09, 2004 13.69 13.95 13.61 13.76 3,967,700 +0.10(+0.73%)
Sep 08, 2004 13.41 13.73 13.35 13.66 6,090,900 +0.20(+1.49%)
Sep 07, 2004 13.32 13.50 13.26 13.46 3,864,800 +0.36(+2.75%)
Sep 03, 2004 13.40 13.44 13.06 13.10 3,760,700 -0.34(-2.53%)
Sep 02, 2004 13.25 13.50 13.15 13.44 2,308,900 +0.20(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.