Indicators

Xerox Corp (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	5.080	5.110	4.880	4.950	4,151,600	-0.31(-5.89%)
Sep 27, 2002	5.450	5.500	5.010	5.260	5,689,200	-0.27(-4.88%)
Sep 26, 2002	5.610	5.710	5.350	5.530	10,531,700	-0.07(-1.25%)
Sep 25, 2002	5.970	6.040	5.550	5.600	7,265,000	-0.36(-6.04%)
Sep 24, 2002	5.850	6.180	5.750	5.960	11,851,900	-0.71(-10.64%)
Sep 23, 2002	6.830	6.840	6.500	6.670	3,019,200	-0.32(-4.58%)
Sep 20, 2002	6.750	6.990	6.660	6.990	3,854,100	+0.39(+5.91%)
Sep 19, 2002	6.900	6.990	6.590	6.600	2,398,000	-0.42(-5.98%)
Sep 18, 2002	6.870	7.140	6.810	7.020	2,352,600	+0.03(+0.43%)
Sep 17, 2002	7.170	7.280	6.950	6.990	3,093,900	-0.13(-1.83%)
Sep 16, 2002	7.020	7.140	6.910	7.120	2,762,700	+0.02(+0.28%)
Sep 13, 2002	6.750	7.140	6.670	7.100	3,474,800	+0.33(+4.87%)
Sep 12, 2002	6.930	7.000	6.770	6.770	2,558,600	-0.22(-3.15%)
Sep 11, 2002	6.900	7.030	6.840	6.990	1,214,000	+0.15(+2.19%)
Sep 10, 2002	6.850	6.860	6.710	6.840	13,770,000	-0.06(-0.87%)
Sep 09, 2002	6.830	6.940	6.660	6.900	2,689,500	+0.04(+0.58%)
Sep 06, 2002	6.910	7.020	6.780	6.860	2,225,300	-0.08(-1.15%)
Sep 05, 2002	6.850	6.950	6.660	6.940	1,360,000	+0.08(+1.17%)
Sep 04, 2002	6.730	6.890	6.630	6.860	2,898,300	+0.10(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.