Indicators

Winnebago Industries (NY: WGO )

59.65 -0.21 (-0.35%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	28.11	28.33	27.56	27.57	526,303	-0.54(-1.94%)
Sep 28, 2006	28.33	28.62	27.87	28.11	442,190	-0.22(-0.78%)
Sep 27, 2006	28.15	28.63	28.04	28.33	501,832	+0.18(+0.66%)
Sep 26, 2006	27.73	28.42	27.65	28.15	380,727	+0.50(+1.81%)
Sep 25, 2006	27.05	27.84	27.03	27.65	425,800	+0.62(+2.31%)
Sep 22, 2006	26.74	27.14	26.38	27.03	348,061	+0.20(+0.75%)
Sep 21, 2006	27.27	27.37	26.60	26.82	173,233	-0.45(-1.64%)
Sep 20, 2006	26.80	27.31	26.56	27.27	341,004	+0.68(+2.54%)
Sep 19, 2006	26.37	26.62	26.04	26.59	256,436	+0.22(+0.83%)
Sep 18, 2006	26.29	26.66	26.09	26.38	554,416	-0.29(-1.09%)
Sep 15, 2006	26.95	27.10	26.61	26.66	563,294	+0.04(+0.13%)
Sep 14, 2006	26.65	26.74	26.28	26.63	619,635	+0.04(+0.13%)
Sep 13, 2006	26.21	26.61	26.01	26.59	1,029,046	+0.39(+1.47%)
Sep 12, 2006	24.95	26.41	24.79	26.21	635,456	+1.41(+5.71%)
Sep 11, 2006	24.74	24.84	24.42	24.79	556,807	+0.01(+0.04%)
Sep 08, 2006	24.69	25.02	24.43	24.78	221,152	+0.10(+0.39%)
Sep 07, 2006	24.86	25.10	24.59	24.69	399,280	-0.25(-1.02%)
Sep 06, 2006	25.48	25.48	24.94	24.94	244,371	-0.67(-2.61%)
Sep 05, 2006	25.62	25.70	25.44	25.61	187,233	+0.06(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.