Indicators

Winnebago Industries (NY: WGO )

59.65 -0.21 (-0.35%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	8.537	8.878	8.218	8.686	546,551	+0.09(+1.10%)
Sep 27, 2002	8.913	8.974	8.537	8.592	451,439	-0.32(-3.58%)
Sep 26, 2002	8.625	8.950	8.576	8.911	398,878	+0.34(+3.97%)
Sep 25, 2002	8.625	8.776	8.460	8.570	227,540	+0.10(+1.14%)
Sep 24, 2002	8.486	8.592	8.383	8.473	473,056	-0.11(-1.31%)
Sep 23, 2002	8.765	8.790	8.493	8.585	662,597	-0.18(-2.03%)
Sep 20, 2002	8.638	8.805	8.625	8.763	589,101	+0.13(+1.48%)
Sep 19, 2002	8.976	8.979	8.614	8.636	666,010	-0.45(-4.96%)
Sep 18, 2002	8.900	9.141	8.680	9.086	418,219	+0.15(+1.70%)
Sep 17, 2002	9.460	9.462	8.902	8.935	742,464	-0.53(-5.55%)
Sep 16, 2002	9.383	9.537	9.185	9.460	750,883	+0.12(+1.32%)
Sep 13, 2002	9.273	9.359	9.009	9.337	375,669	+0.02(+0.21%)
Sep 12, 2002	9.614	9.614	9.253	9.317	392,051	-0.30(-3.09%)
Sep 11, 2002	9.515	9.717	9.515	9.614	719,482	+0.23(+2.46%)
Sep 10, 2002	9.374	9.438	9.117	9.383	490,804	+0.09(+0.95%)
Sep 09, 2002	8.812	9.295	8.812	9.295	471,235	+0.49(+5.57%)
Sep 06, 2002	8.768	9.009	8.680	8.805	478,744	+0.18(+2.09%)
Sep 05, 2002	8.306	8.733	8.284	8.625	641,663	+0.32(+3.84%)
Sep 04, 2002	8.126	8.306	7.924	8.306	759,301	+0.19(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.