Indicators

Tyson Foods (NY: TSN )

57.02 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	13.93	13.97	13.84	13.89	3,580,122	-0.05(-0.34%)
Sep 27, 2007	14.00	14.10	13.88	13.93	6,222,511	-0.12(-0.83%)
Sep 26, 2007	14.14	14.16	13.99	14.05	3,204,694	-0.03(-0.22%)
Sep 25, 2007	14.58	14.58	14.04	14.08	4,638,479	-0.50(-3.42%)
Sep 24, 2007	14.55	14.66	14.35	14.58	2,632,363	-0.05(-0.37%)
Sep 21, 2007	14.78	14.78	14.59	14.63	5,627,559	+0.05(+0.32%)
Sep 20, 2007	14.38	14.68	14.37	14.59	2,660,768	+0.21(+1.46%)
Sep 19, 2007	14.11	14.53	14.11	14.38	3,442,213	+0.28(+1.99%)
Sep 18, 2007	14.04	14.16	13.91	14.10	4,428,401	+0.06(+0.44%)
Sep 17, 2007	14.21	14.24	13.98	14.04	4,070,582	-0.28(-1.96%)
Sep 14, 2007	14.47	14.42	14.26	14.32	2,938,409	-0.16(-1.08%)
Sep 13, 2007	14.44	14.61	14.28	14.47	3,209,812	+0.08(+0.54%)
Sep 12, 2007	14.31	14.46	14.30	14.39	3,009,205	+0.00(+0.00%)
Sep 11, 2007	14.23	14.46	14.17	14.39	4,775,239	+0.16(+1.15%)
Sep 10, 2007	14.42	14.59	14.20	14.23	7,188,521	-0.19(-1.35%)
Sep 07, 2007	14.35	14.63	14.16	14.43	5,852,224	-0.06(-0.43%)
Sep 06, 2007	14.92	14.92	14.43	14.49	7,086,342	-0.43(-2.87%)
Sep 05, 2007	15.56	15.94	14.79	14.92	8,408,115	-2.21(-12.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.