Indicators

Templeton Emerging Markets Fund Inc. (NY: EMF )

12.88 +0.05 (+0.41%)

Streaming Delayed Price Updated: 3:23 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	12.76	12.91	12.76	12.83	37,614	+0.23(+1.83%)
Sep 18, 2024	12.63	12.76	12.50	12.60	79,450	-0.10(-0.79%)
Sep 17, 2024	12.76	12.93	12.66	12.70	61,160	+0.04(+0.32%)
Sep 16, 2024	12.71	12.74	12.63	12.66	49,985	-0.06(-0.47%)
Sep 13, 2024	12.62	12.85	12.62	12.72	5,597	+0.13(+1.03%)
Sep 12, 2024	12.52	12.74	12.44	12.59	21,404	+0.10(+0.80%)
Sep 11, 2024	12.44	12.54	12.40	12.49	2,201	+0.00(+0.00%)
Sep 10, 2024	12.55	12.78	12.48	12.49	13,215	-0.01(-0.08%)
Sep 09, 2024	12.51	12.55	12.49	12.50	6,763	-0.03(-0.24%)
Sep 06, 2024	12.73	12.73	12.45	12.53	14,556	-0.20(-1.57%)
Sep 05, 2024	12.71	12.85	12.71	12.73	4,176	+0.02(+0.16%)
Sep 04, 2024	12.69	12.83	12.68	12.71	7,106	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.