Indicators

Superior Industries International (NY: SUP )

3.530 -0.040 (-1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	3.050	3.140	3.000	3.040	145,733	-0.04(-1.30%)
Sep 28, 2023	3.160	3.220	3.010	3.080	182,351	-0.08(-2.53%)
Sep 27, 2023	3.190	3.240	3.120	3.160	43,077	-0.02(-0.63%)
Sep 26, 2023	3.160	3.295	3.150	3.180	167,564	-0.06(-1.85%)
Sep 25, 2023	3.250	3.260	3.180	3.240	171,830	+0.02(+0.62%)
Sep 22, 2023	3.290	3.340	3.180	3.220	238,461	-0.08(-2.42%)
Sep 21, 2023	3.110	3.370	3.050	3.300	526,036	+0.13(+4.10%)
Sep 20, 2023	3.000	3.290	2.990	3.170	255,526	+0.17(+5.67%)
Sep 19, 2023	3.120	3.120	2.965	3.000	171,229	-0.13(-4.15%)
Sep 18, 2023	3.180	3.200	3.070	3.130	51,836	-0.06(-1.88%)
Sep 15, 2023	3.290	3.430	3.170	3.190	364,775	-0.10(-3.04%)
Sep 14, 2023	3.220	3.350	3.160	3.290	126,572	+0.10(+3.13%)
Sep 13, 2023	3.150	3.210	3.050	3.190	77,925	+0.02(+0.63%)
Sep 12, 2023	3.270	3.320	3.160	3.170	92,316	-0.10(-3.06%)
Sep 11, 2023	3.320	3.360	3.230	3.270	82,935	-0.03(-0.91%)
Sep 08, 2023	3.290	3.420	3.220	3.300	161,700	+0.02(+0.61%)
Sep 07, 2023	3.380	3.440	3.169	3.280	272,039	-0.09(-2.67%)
Sep 06, 2023	3.480	3.480	3.299	3.370	196,128	-0.09(-2.60%)
Sep 05, 2023	3.530	3.530	3.450	3.460	33,287	-0.14(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.