Indicators

Superior Industries International (NY: SUP )

3.410 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	3.000	3.060	2.880	2.890	337,319	-0.11(-3.67%)
Sep 27, 2019	2.960	3.110	2.960	3.000	189,400	+0.06(+2.04%)
Sep 26, 2019	3.180	3.240	2.900	2.940	393,978	-0.28(-8.70%)
Sep 25, 2019	3.130	3.305	3.120	3.220	241,596	+0.09(+2.88%)
Sep 24, 2019	3.470	3.500	3.060	3.130	652,996	-0.35(-10.06%)
Sep 23, 2019	3.380	3.590	3.380	3.480	557,884	+0.09(+2.65%)
Sep 20, 2019	3.790	3.800	3.350	3.390	4,419,100	-0.37(-9.84%)
Sep 19, 2019	3.820	3.820	3.500	3.760	575,284	+0.01(+0.27%)
Sep 18, 2019	3.600	3.850	3.530	3.750	1,341,927	+0.25(+7.14%)
Sep 17, 2019	3.660	3.860	3.400	3.500	925,376	-0.24(-6.42%)
Sep 16, 2019	3.460	3.890	3.460	3.740	935,488	+0.25(+7.16%)
Sep 13, 2019	3.670	3.928	3.400	3.490	1,000,500	-0.14(-3.86%)
Sep 12, 2019	3.370	3.920	3.140	3.630	1,323,449	+0.24(+7.08%)
Sep 11, 2019	3.180	3.530	3.000	3.390	1,072,503	+0.22(+6.94%)
Sep 10, 2019	2.910	3.350	2.810	3.170	980,378	+0.27(+9.31%)
Sep 09, 2019	2.780	3.140	2.590	2.900	837,818	-0.25(-7.94%)
Sep 06, 2019	2.930	3.260	2.830	3.150	275,000	+0.26(+9.00%)
Sep 05, 2019	2.780	2.950	2.670	2.890	362,452	+0.15(+5.47%)
Sep 04, 2019	2.410	2.750	2.390	2.740	675,248	+0.14(+5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.