Indicators

Superior Industries International (NY: SUP )

3.450 +0.040 (+1.17%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	13.42	13.56	13.32	13.37	61,336	-0.15(-1.10%)
Sep 27, 2012	13.48	13.59	13.40	13.52	67,532	+0.07(+0.52%)
Sep 26, 2012	13.59	13.59	13.33	13.45	61,022	-0.02(-0.17%)
Sep 25, 2012	13.84	13.89	13.47	13.47	131,796	-0.26(-1.92%)
Sep 24, 2012	13.41	13.74	13.36	13.74	115,803	+0.29(+2.19%)
Sep 21, 2012	13.72	13.81	13.41	13.44	222,598	-0.09(-0.63%)
Sep 20, 2012	13.70	13.70	13.52	13.53	82,075	-0.22(-1.63%)
Sep 19, 2012	13.96	14.01	13.72	13.75	128,801	-0.15(-1.06%)
Sep 18, 2012	14.13	14.14	13.84	13.90	81,338	-0.22(-1.59%)
Sep 17, 2012	14.09	14.16	14.04	14.12	97,829	-0.07(-0.49%)
Sep 14, 2012	14.07	14.24	13.97	14.19	225,224	+0.16(+1.16%)
Sep 13, 2012	13.83	14.15	13.74	14.03	245,065	+0.22(+1.57%)
Sep 12, 2012	13.85	13.98	13.75	13.81	250,591	+0.05(+0.34%)
Sep 11, 2012	13.76	14.05	13.73	13.77	105,749	+0.05(+0.34%)
Sep 10, 2012	13.94	13.99	13.67	13.72	86,433	-0.23(-1.67%)
Sep 07, 2012	14.01	14.06	13.87	13.95	97,045	+0.02(+0.11%)
Sep 06, 2012	13.55	13.96	13.55	13.94	101,647	+0.52(+3.87%)
Sep 05, 2012	13.25	13.48	13.16	13.42	87,650	+0.23(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.