Indicators

PepsiCo (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	111.87	112.03	111.21	111.43	5,122,348	-0.21(-0.19%)
Sep 28, 2017	111.37	112.73	111.19	111.64	11,580,515	+0.54(+0.49%)
Sep 27, 2017			110.34	111.10	4,016,054	-0.71(-0.64%)
Sep 26, 2017	112.23	112.30	111.74	111.81	2,953,812	-0.13(-0.12%)
Sep 25, 2017	112.04	112.14	111.42	111.94	3,884,965	+0.09(+0.08%)
Sep 22, 2017	112.56	112.87	111.81	111.85	3,746,257	-0.95(-0.84%)
Sep 21, 2017	113.21	113.82	112.54	112.80	3,630,921	-0.78(-0.69%)
Sep 20, 2017	114.34	114.65	112.73	113.58	4,059,794	-0.91(-0.79%)
Sep 19, 2017	115.06	115.12	114.36	114.49	2,568,270	-0.50(-0.43%)
Sep 18, 2017	115.17	115.23	114.68	114.99	2,441,253	+0.14(+0.12%)
Sep 15, 2017	114.74	114.97	114.11	114.85	5,543,002	+0.66(+0.58%)
Sep 14, 2017	114.44	114.54	113.70	114.19	3,456,869	-0.26(-0.23%)
Sep 13, 2017	114.87	115.17	114.00	114.45	5,141,488	-0.55(-0.48%)
Sep 12, 2017	115.69	115.95	114.86	115.00	2,998,041	-0.69(-0.60%)
Sep 11, 2017	115.08	115.89	114.76	115.69	3,247,937	+0.65(+0.57%)
Sep 08, 2017	116.40	116.48	114.57	115.04	4,818,344	-1.95(-1.67%)
Sep 07, 2017	116.65	117.29	116.39	116.99	2,623,792	+0.64(+0.55%)
Sep 06, 2017	116.17	116.47	115.64	116.35	2,617,480	+0.48(+0.41%)
Sep 05, 2017	115.95	116.06	115.41	115.87	2,711,444	+0.03(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.