Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PepsiCo (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 94.06 94.40 93.53 94.30 5,873,622 +1.26(+1.35%)
Sep 29, 2015 92.55 93.36 92.31 93.04 5,631,221 +0.57(+0.62%)
Sep 28, 2015 92.97 93.65 92.20 92.47 4,659,118 -1.00(-1.07%)
Sep 25, 2015 92.94 94.18 92.67 93.47 4,897,162 +1.00(+1.08%)
Sep 24, 2015 91.89 92.86 91.45 92.47 4,064,034 +0.07(+0.08%)
Sep 23, 2015 92.27 92.70 91.86 92.40 3,402,041 +0.03(+0.03%)
Sep 22, 2015 92.99 93.08 91.94 92.37 4,547,898 -1.34(-1.43%)
Sep 21, 2015 93.32 94.27 93.23 93.71 3,653,985 +0.66(+0.71%)
Sep 18, 2015 92.19 93.63 91.79 93.05 9,622,350 -0.32(-0.34%)
Sep 17, 2015 93.31 94.37 92.61 93.37 5,300,824 +0.30(+0.32%)
Sep 16, 2015 92.35 93.32 92.15 93.07 4,151,953 +1.01(+1.10%)
Sep 15, 2015 91.67 92.34 91.15 92.06 3,725,081 +0.86(+0.94%)
Sep 14, 2015 91.62 91.64 90.99 91.20 4,383,612 -0.42(-0.46%)
Sep 11, 2015 90.92 91.64 90.69 91.62 4,062,578 +0.56(+0.61%)
Sep 10, 2015 90.50 91.70 90.43 91.06 3,928,132 +0.23(+0.25%)
Sep 09, 2015 93.04 93.07 90.50 90.83 4,474,402 -1.54(-1.67%)
Sep 08, 2015 91.93 92.40 91.58 92.37 3,638,176 +1.45(+1.59%)
Sep 04, 2015 91.00 90.92 90.92 90.92 5,653,600 -1.21(-1.31%)
Sep 03, 2015 92.00 92.75 91.88 92.13 3,774,123 +0.49(+0.53%)
Sep 02, 2015 91.38 92.16 90.87 91.64 5,935,369 +0.31(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.