Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PepsiCo (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 92.95 93.43 92.92 93.09 4,220,018 -0.06(-0.06%)
Sep 29, 2014 92.51 93.39 92.51 93.15 2,973,510 +0.02(+0.02%)
Sep 26, 2014 92.50 93.33 92.44 93.13 3,536,266 +0.46(+0.50%)
Sep 25, 2014 93.40 93.43 92.49 92.67 4,372,360 -0.83(-0.89%)
Sep 24, 2014 93.11 94.04 93.08 93.50 4,227,262 +0.57(+0.61%)
Sep 23, 2014 93.55 93.58 92.84 92.93 3,390,277 -0.65(-0.69%)
Sep 22, 2014 93.42 93.78 93.29 93.58 3,790,579 -0.21(-0.22%)
Sep 19, 2014 93.86 94.21 93.42 93.79 6,259,505 +0.42(+0.45%)
Sep 18, 2014 92.97 93.50 92.70 93.37 4,757,606 +0.52(+0.56%)
Sep 17, 2014 92.67 93.31 92.05 92.85 4,997,193 +0.28(+0.30%)
Sep 16, 2014 91.14 93.09 90.95 92.57 5,155,350 +1.37(+1.50%)
Sep 15, 2014 91.07 91.31 90.78 91.20 3,770,687 +0.33(+0.36%)
Sep 12, 2014 91.60 91.80 90.58 90.87 3,592,146 -0.78(-0.85%)
Sep 11, 2014 91.69 91.95 91.48 91.65 3,670,636 -0.14(-0.15%)
Sep 10, 2014 91.67 91.92 91.53 91.79 3,720,513 +0.37(+0.40%)
Sep 09, 2014 91.50 91.79 91.30 91.42 3,259,229 -0.44(-0.48%)
Sep 08, 2014 91.48 92.25 91.39 91.86 3,534,335 +0.11(+0.12%)
Sep 05, 2014 91.85 91.85 91.39 91.75 3,148,099 -0.10(-0.11%)
Sep 04, 2014 92.95 93.05 91.77 91.85 4,466,829 -0.90(-0.97%)
Sep 03, 2014 92.40 92.76 91.83 92.75 4,929,578 +0.27(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.