Indicators

PepsiCo (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	79.86	79.92	79.25	79.50	5,192,563	-0.70(-0.87%)
Sep 27, 2013	80.36	80.68	79.90	80.20	3,429,154	-0.34(-0.42%)
Sep 26, 2013	80.28	80.57	79.85	80.54	3,939,654	+0.33(+0.41%)
Sep 25, 2013	80.68	81.16	80.08	80.21	5,130,580	-0.33(-0.41%)
Sep 24, 2013	80.96	81.23	80.46	80.54	5,581,953	-0.48(-0.59%)
Sep 23, 2013	81.56	81.58	80.95	81.02	5,340,667	-0.72(-0.88%)
Sep 20, 2013	82.00	82.00	81.48	81.74	5,350,436	-0.08(-0.10%)
Sep 19, 2013	82.88	82.94	81.34	81.82	5,263,320	-1.06(-1.28%)
Sep 18, 2013	81.69	82.93	81.25	82.88	4,871,978	+1.22(+1.49%)
Sep 17, 2013	81.01	81.84	80.97	81.66	4,109,813	+0.64(+0.79%)
Sep 16, 2013	80.94	81.22	80.32	81.02	4,130,134	+0.70(+0.87%)
Sep 13, 2013	80.10	80.40	79.90	80.32	3,416,088	+0.45(+0.56%)
Sep 12, 2013	79.97	80.05	79.56	79.87	3,309,195	+0.02(+0.03%)
Sep 11, 2013	79.47	79.90	79.14	79.85	4,437,287	+0.42(+0.53%)
Sep 10, 2013	79.76	79.80	79.03	79.43	4,682,455	+0.05(+0.06%)
Sep 09, 2013	79.25	79.48	78.79	79.38	3,687,270	+0.12(+0.15%)
Sep 06, 2013	79.11	79.68	78.32	79.26	4,443,555	+0.19(+0.24%)
Sep 05, 2013	79.53	79.71	78.80	79.07	3,973,184	-0.46(-0.58%)
Sep 04, 2013	79.71	79.71	79.00	79.53	5,333,778	-0.67(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.