Indicators

PepsiCo (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	70.62	70.80	70.35	70.77	5,021,841	+0.13(+0.18%)
Sep 27, 2012	70.48	70.84	70.28	70.64	3,373,332	+0.22(+0.31%)
Sep 26, 2012	70.63	70.99	70.41	70.42	3,758,270	+0.07(+0.10%)
Sep 25, 2012	70.94	71.03	70.26	70.35	5,642,450	-0.35(-0.50%)
Sep 24, 2012	70.57	70.87	70.41	70.70	4,526,720	+0.15(+0.21%)
Sep 21, 2012	71.50	71.50	70.47	70.55	8,270,587	-0.69(-0.97%)
Sep 20, 2012	70.79	71.58	70.76	71.24	4,790,045	+0.39(+0.55%)
Sep 19, 2012	70.84	71.18	70.50	70.85	4,902,440	+0.12(+0.17%)
Sep 18, 2012	70.39	70.91	70.32	70.73	4,725,343	+0.34(+0.48%)
Sep 17, 2012	70.44	70.86	70.22	70.39	6,596,565	-0.07(-0.10%)
Sep 14, 2012	70.91	71.03	70.26	70.46	7,448,653	-0.42(-0.59%)
Sep 13, 2012	70.27	71.07	70.00	70.88	8,461,140	+0.82(+1.17%)
Sep 12, 2012	71.52	71.72	69.96	70.06	10,485,310	-1.52(-2.12%)
Sep 11, 2012	71.78	71.98	71.46	71.58	4,270,368	-0.26(-0.36%)
Sep 10, 2012	72.00	72.09	71.76	71.84	3,953,237	-0.26(-0.36%)
Sep 07, 2012	72.15	72.50	72.00	72.10	4,609,152	-0.05(-0.07%)
Sep 06, 2012	71.86	72.34	71.82	72.15	5,226,334	+0.61(+0.85%)
Sep 05, 2012	71.85	72.09	71.36	71.54	5,277,247	-0.94(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.