Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PepsiCo (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 62.37 62.99 61.85 61.90 7,406,427 -0.68(-1.09%)
Sep 29, 2011 62.74 63.12 61.95 62.58 6,609,085 +0.61(+0.98%)
Sep 28, 2011 62.61 63.31 61.86 61.97 7,054,212 -0.46(-0.74%)
Sep 27, 2011 62.72 63.13 62.23 62.43 7,991,455 +0.54(+0.87%)
Sep 26, 2011 60.75 62.04 60.73 61.89 10,312,382 +1.55(+2.57%)
Sep 23, 2011 60.59 60.79 59.65 60.34 11,139,063 -0.58(-0.95%)
Sep 22, 2011 60.00 61.19 59.59 60.92 16,340,937 +0.13(+0.21%)
Sep 21, 2011 61.64 62.01 60.74 60.79 14,349,584 +0.40(+0.66%)
Sep 20, 2011 60.66 61.38 60.29 60.39 9,630,117 -0.17(-0.28%)
Sep 19, 2011 61.12 61.19 60.00 60.56 13,586,936 -1.49(-2.40%)
Sep 16, 2011 63.06 63.06 61.58 62.05 16,671,575 -1.17(-1.85%)
Sep 15, 2011 62.08 63.59 60.98 63.22 18,666,344 +1.64(+2.66%)
Sep 14, 2011 60.86 62.16 60.27 61.58 10,602,771 +1.04(+1.72%)
Sep 13, 2011 60.30 60.93 60.12 60.54 9,470,633 +0.40(+0.67%)
Sep 12, 2011 59.40 60.24 59.25 60.14 11,253,453 +0.15(+0.25%)
Sep 09, 2011 61.07 61.20 59.68 59.99 14,838,258 -1.35(-2.20%)
Sep 08, 2011 61.42 61.49 61.10 61.34 11,827,156 -0.28(-0.45%)
Sep 07, 2011 62.98 62.99 61.18 61.62 14,913,333 -0.83(-1.33%)
Sep 06, 2011 61.75 62.58 61.52 62.45 8,217,087 -0.85(-1.34%)
Sep 02, 2011 63.63 64.11 63.18 63.30 5,789,905 -0.85(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.