Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PepsiCo (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 58.74 58.86 58.01 58.66 8,898,375 +0.15(+0.26%)
Sep 29, 2009 59.10 59.31 58.00 58.51 7,086,305 -0.85(-1.43%)
Sep 28, 2009 58.95 59.49 58.62 59.36 4,085,846 +0.68(+1.16%)
Sep 25, 2009 58.50 59.13 58.32 58.68 6,759,201 +0.14(+0.24%)
Sep 24, 2009 58.57 58.82 58.24 58.54 6,157,719 +0.07(+0.12%)
Sep 23, 2009 58.69 59.08 58.34 58.47 6,122,309 -0.11(-0.19%)
Sep 22, 2009 59.10 59.20 58.30 58.58 6,801,877 -0.44(-0.75%)
Sep 21, 2009 59.52 59.66 58.81 59.02 7,785,566 -0.84(-1.40%)
Sep 18, 2009 59.04 60.00 58.96 59.86 14,645,601 +1.06(+1.80%)
Sep 17, 2009 58.35 58.99 58.22 58.80 7,034,404 +0.95(+1.64%)
Sep 16, 2009 58.34 58.47 57.67 57.85 5,735,780 -0.44(-0.75%)
Sep 15, 2009 58.74 58.74 57.91 58.29 6,339,479 -0.41(-0.70%)
Sep 14, 2009 58.49 58.89 58.21 58.70 5,948,926 -0.11(-0.19%)
Sep 11, 2009 58.05 58.92 57.74 58.81 8,195,221 +0.95(+1.64%)
Sep 10, 2009 57.92 58.05 57.54 57.86 7,601,303 -0.18(-0.31%)
Sep 09, 2009 58.34 58.34 57.86 58.04 10,094,838 -0.24(-0.41%)
Sep 08, 2009 57.66 58.34 57.33 58.28 13,030,958 +0.74(+1.29%)
Sep 04, 2009 56.45 57.70 56.33 57.54 8,841,701 +0.90(+1.59%)
Sep 03, 2009 56.54 56.80 56.00 56.64 7,820,104 +0.29(+0.51%)
Sep 02, 2009 55.99 56.62 55.69 56.35 8,902,826 +0.15(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.