Indicators

PepsiCo (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	72.63	73.29	72.50	73.26	6,633,700	+0.64(+0.88%)
Sep 27, 2007	72.30	72.85	72.23	72.62	5,488,400	+0.39(+0.54%)
Sep 26, 2007	71.37	72.54	71.33	72.23	6,429,200	+1.01(+1.42%)
Sep 25, 2007	70.85	71.73	70.75	71.22	5,707,922	-0.03(-0.04%)
Sep 24, 2007	71.46	71.90	70.95	71.25	8,124,000	-0.19(-0.27%)
Sep 21, 2007	71.46	71.99	71.03	71.44	7,783,400	+0.41(+0.58%)
Sep 20, 2007	70.90	71.45	70.83	71.03	5,230,915	-0.08(-0.11%)
Sep 19, 2007	71.00	71.35	70.08	71.11	6,960,989	+0.23(+0.32%)
Sep 18, 2007	70.00	71.10	69.71	70.88	6,007,580	+1.08(+1.55%)
Sep 17, 2007	69.36	70.06	69.12	69.80	5,095,900	+0.24(+0.35%)
Sep 14, 2007	69.47	70.27	69.40	69.56	4,850,700	-0.32(-0.46%)
Sep 13, 2007	69.87	70.48	69.60	69.88	6,851,300	+0.30(+0.43%)
Sep 12, 2007	69.65	69.97	69.37	69.58	5,478,400	-0.29(-0.42%)
Sep 11, 2007	69.34	69.99	69.02	69.87	6,585,900	+1.41(+2.06%)
Sep 10, 2007	68.05	68.84	68.02	68.46	4,645,551	+0.48(+0.71%)
Sep 07, 2007	68.00	68.62	67.68	67.98	5,439,467	-0.58(-0.85%)
Sep 06, 2007	67.64	69.05	67.32	68.56	4,787,700	+0.62(+0.91%)
Sep 05, 2007	67.82	68.22	66.63	67.94	4,537,400	-0.67(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.