Indicators

PepsiCo (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	65.05	65.42	65.05	65.26	3,031,200	-0.04(-0.06%)
Sep 28, 2006	65.77	65.87	65.20	65.30	3,405,500	-0.61(-0.93%)
Sep 27, 2006	65.43	65.99	65.16	65.91	4,217,300	+0.48(+0.73%)
Sep 26, 2006	65.32	65.49	65.04	65.43	3,804,800	+0.36(+0.55%)
Sep 25, 2006	64.64	65.42	64.43	65.07	5,095,100	+0.79(+1.23%)
Sep 22, 2006	64.48	64.59	64.05	64.28	3,657,400	-0.33(-0.51%)
Sep 21, 2006	65.12	65.44	64.41	64.61	3,634,900	-0.51(-0.78%)
Sep 20, 2006	65.03	65.39	64.76	65.12	3,859,300	+0.35(+0.54%)
Sep 19, 2006	64.47	64.87	64.25	64.77	2,760,800	+0.29(+0.45%)
Sep 18, 2006	65.34	65.47	64.34	64.48	4,116,900	-0.55(-0.85%)
Sep 15, 2006	64.70	65.12	64.65	65.03	5,788,000	+0.48(+0.74%)
Sep 14, 2006	64.64	64.87	64.50	64.55	3,392,300	-0.09(-0.14%)
Sep 13, 2006	64.75	64.85	64.42	64.64	6,456,300	-0.56(-0.86%)
Sep 12, 2006	64.94	65.20	64.49	65.20	3,480,700	+0.48(+0.74%)
Sep 11, 2006	64.47	64.88	64.37	64.72	2,529,000	-0.01(-0.02%)
Sep 08, 2006	65.03	65.03	64.30	64.73	3,109,500	+0.51(+0.79%)
Sep 07, 2006	64.31	64.63	64.10	64.22	3,953,700	-0.71(-1.09%)
Sep 06, 2006	64.93	65.10	64.78	64.93	2,888,400	-0.27(-0.41%)
Sep 05, 2006	65.20	65.41	65.18	65.20	2,634,600	-0.21(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.