Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PepsiCo (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 49.15 49.60 48.54 48.65 10,734,700 +0.55(+1.14%)
Sep 29, 2004 48.10 48.14 47.52 48.10 5,955,600 +0.00(+0.00%)
Sep 28, 2004 48.50 48.60 48.10 48.10 4,903,800 +0.07(+0.15%)
Sep 27, 2004 47.37 48.37 47.37 48.03 3,937,000 -0.29(-0.60%)
Sep 24, 2004 48.45 48.66 48.14 48.32 4,296,100 -0.20(-0.41%)
Sep 23, 2004 48.60 48.85 48.33 48.52 3,511,900 -0.17(-0.35%)
Sep 22, 2004 48.69 49.06 48.52 48.69 4,163,300 -0.25(-0.51%)
Sep 21, 2004 49.16 49.21 48.83 48.94 4,475,600 -0.22(-0.45%)
Sep 20, 2004 49.70 49.80 49.15 49.16 3,867,800 -0.54(-1.09%)
Sep 17, 2004 49.18 49.85 49.06 49.70 5,517,700 +0.73(+1.49%)
Sep 16, 2004 49.55 49.58 48.80 48.97 5,434,700 -0.53(-1.07%)
Sep 15, 2004 49.90 49.95 49.24 49.50 7,991,300 -1.03(-2.04%)
Sep 14, 2004 50.68 51.07 50.40 50.53 3,729,400 -0.15(-0.30%)
Sep 13, 2004 50.33 50.70 50.23 50.68 2,759,000 +0.35(+0.70%)
Sep 10, 2004 50.15 50.42 49.92 50.33 3,158,300 +0.03(+0.06%)
Sep 09, 2004 50.20 50.63 50.15 50.30 3,813,300 +0.60(+1.21%)
Sep 08, 2004 50.79 50.79 49.65 49.70 6,779,700 -1.35(-2.64%)
Sep 07, 2004 50.60 51.20 50.60 51.05 2,893,400 +0.21(+0.41%)
Sep 03, 2004 50.75 51.08 50.55 50.84 2,350,600 +0.22(+0.43%)
Sep 02, 2004 50.50 50.72 50.30 50.62 3,825,800 +0.88(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.