Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PepsiCo (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 46.22 46.15 45.58 45.83 4,206,500 -0.39(-0.84%)
Sep 29, 2003 45.88 46.52 45.19 46.22 3,906,600 +0.59(+1.29%)
Sep 26, 2003 45.51 45.80 45.28 45.63 3,373,400 +0.12(+0.26%)
Sep 25, 2003 45.29 45.79 45.23 45.51 3,608,900 +0.22(+0.49%)
Sep 24, 2003 45.75 45.86 45.17 45.29 3,432,900 -0.40(-0.88%)
Sep 23, 2003 45.30 45.70 44.95 45.69 2,917,400 +0.39(+0.86%)
Sep 22, 2003 45.51 45.70 45.06 45.30 3,683,600 -0.46(-1.01%)
Sep 19, 2003 45.72 45.85 45.53 45.76 3,533,900 +0.04(+0.09%)
Sep 18, 2003 45.50 45.75 45.42 45.72 3,066,900 +0.34(+0.75%)
Sep 17, 2003 45.83 45.80 45.38 45.38 2,535,500 -0.45(-0.98%)
Sep 16, 2003 45.15 45.84 44.97 45.83 3,960,300 +0.68(+1.51%)
Sep 15, 2003 45.24 45.31 44.71 45.15 2,765,000 -0.03(-0.07%)
Sep 12, 2003 44.74 45.29 44.66 45.18 3,114,900 +0.46(+1.03%)
Sep 11, 2003 44.60 44.98 44.60 44.72 2,713,900 +0.00(+0.00%)
Sep 10, 2003 44.40 44.94 44.40 44.72 3,265,700 +0.17(+0.38%)
Sep 09, 2003 44.83 45.06 44.52 44.55 2,758,200 -0.28(-0.62%)
Sep 08, 2003 44.29 44.91 44.11 44.83 2,749,900 +0.50(+1.13%)
Sep 05, 2003 44.50 44.87 44.10 44.33 3,346,500 -0.44(-0.98%)
Sep 04, 2003 44.75 44.99 44.59 44.77 3,728,600 -0.19(-0.42%)
Sep 03, 2003 44.70 45.30 44.56 44.96 4,060,100 +0.02(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.