Indicators

Parker-Hannifin (NY: PH )

516.14 +0.92 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	88.73	89.86	88.61	89.61	962,212	-0.19(-0.21%)
Sep 27, 2013	89.89	90.46	89.59	89.80	795,777	-0.80(-0.88%)
Sep 26, 2013	89.87	90.83	89.80	90.60	1,349,244	+0.64(+0.71%)
Sep 25, 2013	89.71	90.21	89.50	89.95	1,652,417	+0.35(+0.40%)
Sep 24, 2013	87.62	89.85	87.62	89.60	1,584,133	+1.95(+2.22%)
Sep 23, 2013	88.26	88.43	87.42	87.65	1,069,882	-0.98(-1.11%)
Sep 20, 2013	89.57	89.71	88.48	88.63	1,170,737	-0.51(-0.57%)
Sep 19, 2013	88.82	89.80	88.68	89.14	864,364	+0.47(+0.53%)
Sep 18, 2013	86.79	88.72	86.45	88.67	962,093	+1.95(+2.25%)
Sep 17, 2013	86.52	86.98	86.22	86.72	690,628	+0.20(+0.23%)
Sep 16, 2013	86.66	86.85	86.26	86.52	1,121,743	+0.51(+0.59%)
Sep 13, 2013	86.27	86.52	85.49	86.01	748,379	-0.14(-0.16%)
Sep 12, 2013	86.51	86.61	85.97	86.15	1,115,092	-0.39(-0.45%)
Sep 11, 2013	86.92	87.21	85.91	86.54	1,449,791	-0.67(-0.77%)
Sep 10, 2013	87.04	88.33	87.01	87.21	1,438,216	+0.87(+1.00%)
Sep 09, 2013	85.63	86.84	85.63	86.34	1,147,633	+1.27(+1.49%)
Sep 06, 2013	85.35	86.23	84.29	85.07	994,925	+0.12(+0.15%)
Sep 05, 2013	83.25	85.31	83.07	84.95	942,811	+0.80(+0.95%)
Sep 04, 2013	83.14	84.18	83.14	84.15	839,538	+0.91(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.