Indicators

Occidental Petroleum (NY: OXY )

60.26 +1.00 (+1.68%)

Streaming Delayed Price Updated: 1:07 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	29.84	30.31	29.60	30.24	8,395,523	+0.34(+1.14%)
Sep 28, 2006	30.17	30.62	29.89	29.90	11,311,285	-0.05(-0.17%)
Sep 27, 2006	29.32	30.01	29.17	29.95	10,993,092	+0.63(+2.14%)
Sep 26, 2006	28.35	29.36	28.29	29.32	12,034,538	+0.74(+2.60%)
Sep 25, 2006	28.27	28.88	27.69	28.58	12,632,263	+0.15(+0.53%)
Sep 22, 2006	28.64	28.78	28.22	28.43	9,559,632	-0.17(-0.59%)
Sep 21, 2006	27.91	28.71	27.89	28.60	9,385,899	+0.70(+2.52%)
Sep 20, 2006	28.06	28.50	27.86	27.89	13,103,348	-0.44(-1.55%)
Sep 19, 2006	28.79	28.94	28.18	28.34	12,630,195	-0.48(-1.68%)
Sep 18, 2006	28.07	28.98	27.78	28.82	13,591,138	+1.13(+4.09%)
Sep 15, 2006	27.96	28.08	27.66	27.69	12,582,148	-0.27(-0.97%)
Sep 14, 2006	29.03	29.22	27.84	27.96	13,808,146	-0.89(-3.09%)
Sep 13, 2006	28.84	29.23	28.81	28.85	10,875,838	+0.19(+0.66%)
Sep 12, 2006	28.66	29.15	28.66	28.66	10,181,222	-0.17(-0.59%)
Sep 11, 2006	28.94	29.18	28.29	28.83	12,410,483	-0.58(-1.97%)
Sep 08, 2006	30.19	30.46	29.36	29.41	7,930,484	-0.65(-2.17%)
Sep 07, 2006	29.93	30.28	29.38	30.06	9,981,715	+0.03(+0.10%)
Sep 06, 2006	31.36	31.60	29.92	30.03	10,777,357	-2.07(-6.44%)
Sep 05, 2006	32.24	32.62	31.93	32.10	6,284,630	-0.26(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.